ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 92.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| 21.3.1996 | 74.70 | -10.00% | 10 832 | 145 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 12.9.1996 | 83.60 | -9.62% | 8 360 | 100 | 128.00 | +4.00% | 1 280 | 10 | ||||||
| 11.9.1996 | 92.50 | 0.00% | 0 | 0 | 123.00 | -10.00% | 1 230 | 10 | ||||||
| 14.6.1995 | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
| 9.12.1996 | 103.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 194 | 12 | ||||||
| 7.12.1999 | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
| 28.3.1997 | 31.58 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
| 17.1.1997 | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| 17.2.2000 | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
| 20.12.1999 | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
| 25.10.1999 | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
| 3.12.2001 | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| 7.12.2001 | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| 21.12.2001 | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| 4.11.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| 29.11.1999 | 31.00 | 0.00% | 992 | 32 | ||||||||||
| 20.12.2001 | 30.00 | 0.00% | 870 | 29 | ||||||||||
| 5.11.1996 | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
| 15.1.1997 | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
| ||||||||||||||
