ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 44.00 | -4.34% | 44 | 1 | ||||||||||
24.9.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||||
29.11.1995 | 493.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 244 | 1 | ||||||
28.11.1995 | 493.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
27.11.1995 | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
24.11.1995 | 449.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
23.11.1995 | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
22.11.1995 | 409.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
16.11.1995 | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
15.11.1995 | 339.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
13.11.1995 | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
9.11.1995 | 309.00 | +9.96% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
6.11.1995 | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
2.11.1995 | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
3.4.1998 | 28.00 | -3.44% | 84 | 3 | ||||||||||
16.12.1999 | 31.00 | 0.00% | 93 | 3 | ||||||||||
8.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
14.12.1995 | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
10.1.1997 | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
25.10.2001 | 30.00 | 0.00% | 300 | 10 | ||||||||||
13.6.2000 | 31.00 | 0.00% | 310 | 10 | ||||||||||
25.7.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
10.9.1996 | 92.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
11.9.1996 | 92.50 | 0.00% | 0 | 0 | 123.00 | -10.00% | 1 230 | 10 | ||||||
12.9.1996 | 83.60 | -9.62% | 8 360 | 100 | 128.00 | +4.00% | 1 280 | 10 | ||||||
15.1.1997 | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
16.1.1997 | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
3.2.1997 | 75.40 | 0.00% | 0 | 0 | 50.00 | -6.24% | 500 | 10 | ||||||
5.11.1996 | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
13.10.1999 | 31.00 | 0.00% | 372 | 12 | ||||||||||
9.6.1997 | 19.00 | -9.52% | 228 | 12 | ||||||||||
9.12.1996 | 103.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 194 | 12 | ||||||
4.11.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
18.9.1997 | 10.50 | -4.54% | 179 | 17 | ||||||||||
2.10.1997 | 11.00 | 0.00% | 187 | 17 | ||||||||||
1.10.1998 | 24.00 | 0.00% | 408 | 17 | ||||||||||
12.8.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
23.9.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
5.11.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
23.11.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
13.11.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
10.5.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
1.6.2000 | 29.50 | -4.83% | 502 | 17 | ||||||||||
6.6.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
18.12.2001 | 30.00 | 0.00% | 510 | 17 | ||||||||||
9.10.1996 | 136.88 | 0.00% | 0 | 0 | 107.50 | +2.05% | 1 828 | 17 | ||||||
1.11.1996 | 103.00 | 0.00% | 0 | 0 | 80.00 | -8.46% | 1 360 | 17 | ||||||
17.6.1996 | 74.52 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 377 | 17 | ||||||
9.1.1997 | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
30.4.1996 | 121.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 1 785 | 17 | ||||||
11.4.1996 | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
28.3.1996 | 88.00 | +10.00% | 14 520 | 165 | 100.50 | 0.00% | 1 709 | 17 | ||||||
21.3.1996 | 74.70 | -10.00% | 10 832 | 145 | 80.00 | 0.00% | 1 360 | 17 | ||||||
7.3.1996 | 67.00 | -8.95% | 2 278 | 34 | 81.10 | -5.00% | 1 379 | 17 | ||||||
17.1.1997 | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
6.11.1996 | 103.00 | 0.00% | 0 | 0 | 62.00 | -9.48% | 1 426 | 23 | ||||||
28.3.1997 | 31.58 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
14.6.1995 | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
20.12.2001 | 30.00 | 0.00% | 870 | 29 | ||||||||||
29.11.1999 | 31.00 | 0.00% | 992 | 32 | ||||||||||
|