ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
| 7.12.1999 | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
| 3.12.2001 | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| 7.12.2001 | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| 21.12.2001 | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| 17.1.2001 | 15.90 | -9.65% | 541 | 34 | ||||||||||
| 17.2.2000 | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
| 20.12.1999 | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
| 25.10.1999 | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
| 14.10.1997 | 11.00 | 0.00% | 374 | 34 | ||||||||||
| 13.10.1997 | 11.00 | 0.00% | 374 | 34 | ||||||||||
| 27.3.1997 | 31.58 | -4.99% | 221 | 7 | 49.00 | 0.00% | 1 666 | 34 | ||||||
| 7.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -0.20% | 3 383 | 34 | ||||||
| 9.5.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
| 29.4.1996 | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||||
| 25.4.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 3 502 | 34 | ||||||
| 18.4.1996 | 100.00 | +1.01% | 3 400 | 34 | 118.10 | 0.00% | 4 015 | 34 | ||||||
| 23.2.1996 | 100.93 | 0.00% | 0 | 0 | 89.50 | -9.00% | 3 043 | 34 | ||||||
| 20.11.1995 | 409.00 | +9.94% | 0 | 0 | 220.50 | 0.00% | 7 497 | 34 | ||||||
| 8.11.1995 | 281.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 6 086 | 34 | ||||||
| ||||||||||||||
