ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	58.80	-3 000.00%	0	0		0.00%	0	0
6.3.1995	84.00	-3 000.00%	0	0
16.12.1996	83.43	-10.00%	1 418	17		0.00%	0
12.12.1996	92.70	-10.00%	0	0		0.00%	0
24.10.1996	110.88	-10.00%	5 655	51	0.00	0.00%	0	0
6.6.1996	74.52	-10.00%	12 668	170		-3.00%	0	0
23.5.1996	82.80	-10.00%	911	11		-6.00%	0	0
21.3.1996	74.70	-10.00%	10 832	145	80.00	0.00%	1 360	17
19.2.1996	112.14	-10.00%	0	0		-10.00%	0	0
5.2.1996	170.91	-10.00%	0	0		0.00%	0	0
1.2.1996	189.90	-10.00%	0	0		+1.00%	0	0
11.12.1995	396.00	-10.00%	0	0		0.00%	0	0
10.10.1996	123.20	-9.99%	2 094	17		+2.99%	0	0
4.3.1996	73.59	-9.99%	12 952	176		0.00%	0	0
29.2.1996	81.76	-9.99%	12 264	150		0.00%	0	0
26.2.1996	90.84	-9.99%	0	0		0.00%	0	0
22.2.1996	100.93	-9.99%	0	0		-9.00%	0	0
15.2.1996	124.60	-9.99%	0	0		-10.00%	0	0
12.2.1996	138.44	-9.99%	0	0		0.00%	0	0
8.2.1996	153.82	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›