ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	76.44	+30.00%	0	0		-1.00%	0	0
16.6.1995	167.93	+29.99%	4 030	24		0.00%	0	0
15.6.1995	129.18	+29.99%	0	0		0.00%	0	0
14.6.1995	99.37	+29.99%	0	0	51.00	+2.00%	1 224	24
26.9.1996	102.85	+10.00%	0	0		0.00%	0	0
19.9.1996	93.50	+10.00%	0	0		0.00%	0	0
15.8.1996	103.95	+10.00%	0	0		+10.00%	0	0
8.8.1996	85.91	+10.00%	0	0		+9.00%	0	0
5.8.1996	78.10	+10.00%	0	0		0.00%	0	0
29.4.1996	121.00	+10.00%	7 865	65	95.50	-9.00%	3 247	34
22.4.1996	110.00	+10.00%	0	0		-3.00%	0	0
4.4.1996	106.48	+10.00%	0	0		-4.00%	0	0
1.4.1996	96.80	+10.00%	0	0		+3.00%	0	0
28.3.1996	88.00	+10.00%	14 520	165	100.50	0.00%	1 709	17
14.3.1996	81.07	+10.00%	0	0		0.00%	0	0
11.3.1996	73.70	+10.00%	0	0		+6.00%	0	0
23.10.1995	193.60	+10.00%	0	0
19.10.1995	176.00	+10.00%	0	0		0.00%	0	0
7.10.1996	136.88	+9.99%	0	0		-3.97%	0	0
3.10.1996	124.44	+9.99%	0	0	117.20	+0.17%	9 962	85
‹‹ First 60     Next 20 ›