ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 3.6.1997 | -10.00% | 0 | ||||||||||||
| 29.5.1997 | -10.00% | 0 | ||||||||||||
| 17.1.1997 | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| 9.1.1997 | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| 4.11.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| 2.10.1996 | 113.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 92.50 | 0.00% | 0 | 0 | 123.00 | -10.00% | 1 230 | 10 | ||||||
| 10.9.1996 | 92.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| 21.6.1996 | 74.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 3 502 | 34 | ||||||
| 11.4.1996 | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
| 20.2.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 124.60 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
