ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	103.00	0.00%	0	0		+38.19%	0
15.12.1995	435.00	0.00%	0	0		+12.00%	0	0
18.5.2001					24.20	+10.00%	0	0
17.5.2001					22.00	+10.00%	0	0
11.12.1997						+10.00%	0
19.8.1996	114.34	+9.99%	0	0		+10.00%	0	0
16.8.1996	103.95	0.00%	0	0		+10.00%	0	0
15.8.1996	103.95	+10.00%	0	0		+10.00%	0	0
14.8.1996	94.50	0.00%	0	0		+10.00%	0	0
13.8.1996	94.50	0.00%	0	0		+10.00%	0	0
8.7.1996	71.00	0.00%	0	0		+10.00%	0	0
3.7.1996	71.00	0.00%	0	0		+10.00%	0	0
30.4.1996	121.00	0.00%	0	0	105.00	+10.00%	1 785	17
16.4.1996	99.00	0.00%	0	0		+10.00%	0	0
5.4.1996	106.48	0.00%	0	0		+10.00%	0	0
25.3.1996	80.00	+7.09%	6 800	85	89.00	+10.00%	9 256	104
4.12.1995	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
1.12.1995	542.00	0.00%	0	0		+10.00%	0	0
21.11.1995	409.00	0.00%	0	0		+10.00%	0	0
17.11.1995	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
‹‹ First 60     Next 20 ›