ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	339.00	0.00%	0	0		+10.00%	0	0
7.11.1995	281.00	0.00%	0	0		+10.00%	0	0
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
11.9.1995	166.17	-4.99%	0	0		+10.00%	0	0
8.9.1995	174.91	-4.99%	0	0		+10.00%	0	0
7.9.1995	184.11	-5.00%	0	0		+10.00%	0	0
6.9.1995	193.80	-5.00%	0	0		+10.00%	0	0
5.9.1995	204.00	-4.67%	0	0		+10.00%	0	0
4.9.1995	214.00	-4.88%	21 828	102		+10.00%	0	0
1.9.1995	225.00	-4.66%	0	0		+10.00%	0	0
26.6.1995	194.38	+4.99%	0	0		+10.00%	0	0
23.6.1995	185.13	+4.99%	0	0		+10.00%	0	0
21.6.1995	167.93	0.00%	0	0		+10.00%	0	0
19.6.1995	167.93	0.00%	0	0		+10.00%	0	0
24.5.2001					35.30	+9.96%	0	0
23.5.2001					32.10	+9.93%	0	0
25.5.2001					38.80	+9.91%	0	0
21.5.2001					26.60	+9.91%	0	0
29.5.2001					46.80	+9.85%	0	0
30.5.2001					51.40	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›