ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
| 10.9.1997 | 95.00 | +0.52% | 95 | 1 | +6.55% | 0 | ||||||||
| 27.3.1995 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| 28.11.1994 | 104.50 | -500.00% | 314 | 3 | ||||||||||
| 11.11.1994 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 16.1.1997 | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
| 7.8.1995 | 56.00 | -4.32% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
| 26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| 21.3.1997 | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
| 22.3.1996 | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
| 23.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 6.1.1994 | 300.00 | -322.00% | 600 | 2 | ||||||||||
| 14.2.1995 | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
| 4.4.1997 | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
| 11.8.1997 | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| 19.12.1996 | 121.57 | +4.99% | 729 | 6 | 0.00% | 0 | ||||||||
| 28.6.1995 | 56.89 | -4.99% | 740 | 13 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
| 27.5.1997 | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
| 2.8.1995 | 61.61 | -4.99% | 863 | 14 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 96.00 | -4.46% | 864 | 9 | 0.00% | 0 | ||||||||
| 13.9.1994 | 145.00 | +357.00% | 870 | 6 | ||||||||||
| 6.12.1994 | 129.00 | -326.00% | 903 | 7 | ||||||||||
| 26.10.1995 | 70.00 | 0.00% | 910 | 13 | -4.00% | 0 | 0 | |||||||
| 20.10.1994 | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
| 28.11.1995 | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
| 9.5.1994 | 165.00 | -612.00% | 1 155 | 7 | ||||||||||
| 11.5.1995 | 89.00 | +409.00% | 1 157 | 13 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| 2.2.1995 | 99.28 | -499.00% | 1 191 | 12 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 92.00 | 0.00% | 1 196 | 13 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 95.95 | +4.98% | 1 247 | 13 | 0.00% | 0 | ||||||||
| 31.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
| 27.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
| 8.8.1994 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| 7.12.1994 | 130.00 | +77.00% | 1 300 | 10 | ||||||||||
| 28.4.1994 | 217.00 | +959.00% | 1 302 | 6 | ||||||||||
| 5.10.1995 | 75.00 | +2.29% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 113.72 | -499.00% | 1 365 | 12 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 68.94 | -4.98% | 1 379 | 20 | ||||||||||
| 5.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 76.97 | -4.99% | 1 385 | 18 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
| 5.10.1994 | 113.43 | +499.00% | 1 475 | 13 | ||||||||||
| 20.2.1997 | 101.25 | +4.99% | 1 519 | 15 | 0.00% | 0 | ||||||||
| 22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
| 8.4.1997 | 85.51 | -4.80% | 1 625 | 19 | 0.00% | 0 | ||||||||
| 8.8.1997 | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
| 6.6.1997 | 63.00 | +0.78% | 1 638 | 26 | 0.00% | 0 | ||||||||
| 10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| 25.1.1995 | 110.00 | -327.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
| 2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| 21.8.1997 | 90.00 | +0.45% | 1 710 | 19 | -2.84% | 0 | ||||||||
| 5.5.1994 | 175.77 | -1 000.00% | 1 758 | 10 | ||||||||||
| 22.2.1996 | 135.70 | +4.99% | 1 764 | 13 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
