ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
| 23.6.1998 | 41.00 | 0.00% | 123 | 3 | ||||||||||
| 14.7.1998 | 41.00 | 0.00% | 123 | 3 | ||||||||||
| 13.1.1999 | 43.00 | +4.87% | 129 | 3 | ||||||||||
| 30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| 12.2.1996 | 185.02 | -4.99% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| 9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
| 22.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 195 | 3 | ||||||
| 20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
| 2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| 12.11.1998 | 39.00 | 0.00% | 234 | 6 | ||||||||||
| 4.11.1998 | 39.00 | -2.50% | 234 | 6 | ||||||||||
| 7.7.1998 | 41.00 | 0.00% | 287 | 7 | ||||||||||
| 20.3.1998 | 34.00 | 0.00% | 306 | 9 | ||||||||||
| 26.11.1997 | 84.50 | -2.87% | 338 | 4 | ||||||||||
| 19.8.1997 | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| 25.11.1997 | 87.00 | -6.45% | 348 | 4 | ||||||||||
| 6.2.1997 | 129.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 359 | 3 | ||||||
| 7.8.1998 | 41.10 | 0.00% | 370 | 9 | ||||||||||
| 25.9.1995 | 68.94 | 0.00% | 0 | 0 | 64.00 | -3.00% | 377 | 6 | ||||||
| 26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| 20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
| 29.4.1998 | 40.00 | 0.00% | 440 | 11 | ||||||||||
| 29.10.1997 | 91.50 | -4.68% | 458 | 5 | ||||||||||
| 23.2.1996 | 142.48 | +4.99% | 0 | 0 | 156.00 | +6.00% | 468 | 3 | ||||||
| 13.2.1996 | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| 13.3.1998 | 28.00 | -9.67% | 504 | 18 | ||||||||||
| 5.11.1998 | 39.00 | 0.00% | 507 | 13 | ||||||||||
| 27.5.1998 | 40.00 | 0.00% | 520 | 13 | ||||||||||
| 17.12.1998 | 41.00 | 0.00% | 533 | 13 | ||||||||||
| 29.7.1998 | 41.10 | 0.00% | 534 | 13 | ||||||||||
| 19.3.1997 | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
| 4.4.1996 | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| 29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
| 22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
| 29.7.1997 | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
| 30.4.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 18.2.1997 | 101.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 16.4.1998 | 35.00 | 0.00% | 630 | 18 | ||||||||||
| 7.9.1995 | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
| 5.9.1997 | 94.50 | 0.00% | 0 | 0 | 51.50 | +5.10% | 670 | 13 | ||||||
| 12.10.1998 | 42.00 | +0.96% | 672 | 16 | ||||||||||
| 15.6.1995 | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
| 7.3.1997 | 100.74 | +4.99% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| 29.10.1998 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 14.12.1998 | 40.50 | -1.21% | 729 | 18 | ||||||||||
| 8.10.1998 | 42.00 | 0.00% | 756 | 18 | ||||||||||
| 21.4.1998 | 35.00 | +4.47% | 770 | 22 | ||||||||||
| 25.7.1997 | 72.92 | +4.99% | 0 | 0 | 61.90 | -2.13% | 805 | 13 | ||||||
| 25.4.1995 | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 19.9.1997 | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
| 21.8.1995 | 62.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 826 | 13 | ||||||
| 20.4.1998 | 33.50 | -4.28% | 838 | 25 | ||||||||||
| 12.3.1997 | 105.77 | 0.00% | 0 | 0 | 96.00 | -4.95% | 864 | 9 | ||||||
| 4.9.1997 | 94.50 | 0.00% | 0 | 0 | 49.00 | -7.54% | 882 | 18 | ||||||
| 27.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
| 10.4.1998 | 35.00 | 0.00% | 910 | 26 | ||||||||||
| 5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
| 13.2.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| ||||||||||||||
