ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
| 10.9.1997 | 95.00 | +0.52% | 95 | 1 | +6.55% | 0 | ||||||||
| 27.3.1995 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| 28.11.1994 | 104.50 | -500.00% | 314 | 3 | ||||||||||
| 11.11.1994 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 16.1.1997 | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
| 7.8.1995 | 56.00 | -4.32% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
| 26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| 21.3.1997 | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
| 22.3.1996 | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
| 23.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 6.1.1994 | 300.00 | -322.00% | 600 | 2 | ||||||||||
| 14.2.1995 | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
| 4.4.1997 | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
| 11.8.1997 | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| 19.12.1996 | 121.57 | +4.99% | 729 | 6 | 0.00% | 0 | ||||||||
| 28.6.1995 | 56.89 | -4.99% | 740 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
