ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
| 14.7.1998 | 41.00 | 0.00% | 123 | 3 | ||||||||||
| 23.6.1998 | 41.00 | 0.00% | 123 | 3 | ||||||||||
| 13.1.1999 | 43.00 | +4.87% | 129 | 3 | ||||||||||
| 30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| 12.2.1996 | 185.02 | -4.99% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| 9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
| 22.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 195 | 3 | ||||||
| 20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
| 2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| 12.11.1998 | 39.00 | 0.00% | 234 | 6 | ||||||||||
| 4.11.1998 | 39.00 | -2.50% | 234 | 6 | ||||||||||
| 7.7.1998 | 41.00 | 0.00% | 287 | 7 | ||||||||||
| 20.3.1998 | 34.00 | 0.00% | 306 | 9 | ||||||||||
| 26.11.1997 | 84.50 | -2.87% | 338 | 4 | ||||||||||
| 19.8.1997 | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| 25.11.1997 | 87.00 | -6.45% | 348 | 4 | ||||||||||
| 6.2.1997 | 129.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 359 | 3 | ||||||
| 7.8.1998 | 41.10 | 0.00% | 370 | 9 | ||||||||||
| 25.9.1995 | 68.94 | 0.00% | 0 | 0 | 64.00 | -3.00% | 377 | 6 | ||||||
| ||||||||||||||
