ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
| 30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| 12.2.1996 | 185.02 | -4.99% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| 23.6.1998 | 41.00 | 0.00% | 123 | 3 | ||||||||||
| 14.7.1998 | 41.00 | 0.00% | 123 | 3 | ||||||||||
| 13.1.1999 | 43.00 | +4.87% | 129 | 3 | ||||||||||
| 20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
| 9.5.1997 | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
| 6.2.1997 | 129.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 359 | 3 | ||||||
| 4.4.1996 | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
| 23.2.1996 | 142.48 | +4.99% | 0 | 0 | 156.00 | +6.00% | 468 | 3 | ||||||
| 13.2.1996 | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| 22.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 195 | 3 | ||||||
| 2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| 25.11.1997 | 87.00 | -6.45% | 348 | 4 | ||||||||||
| 26.11.1997 | 84.50 | -2.87% | 338 | 4 | ||||||||||
| 29.10.1997 | 91.50 | -4.68% | 458 | 5 | ||||||||||
| 12.11.1998 | 39.00 | 0.00% | 234 | 6 | ||||||||||
| 4.11.1998 | 39.00 | -2.50% | 234 | 6 | ||||||||||
| 19.8.1997 | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| 26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| 18.2.1997 | 101.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 2.12.1996 | 184.11 | -5.00% | 0 | 0 | 200.00 | -9.09% | 1 200 | 6 | ||||||
| 20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
| 25.9.1995 | 68.94 | 0.00% | 0 | 0 | 64.00 | -3.00% | 377 | 6 | ||||||
| 29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
| 7.7.1998 | 41.00 | 0.00% | 287 | 7 | ||||||||||
| 19.3.1997 | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
| 7.3.1997 | 100.74 | +4.99% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| 25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
| 25.9.1996 | 324.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 2 864 | 8 | ||||||
| 23.9.1996 | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
| 20.3.1998 | 34.00 | 0.00% | 306 | 9 | ||||||||||
| 7.8.1998 | 41.10 | 0.00% | 370 | 9 | ||||||||||
| 19.9.1997 | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
| 29.7.1997 | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
| 22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
| 12.3.1997 | 105.77 | 0.00% | 0 | 0 | 96.00 | -4.95% | 864 | 9 | ||||||
| 14.1.1997 | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
| 6.11.1996 | 144.18 | +4.99% | 0 | 0 | 125.50 | -4.92% | 1 130 | 9 | ||||||
| 5.11.1996 | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
| 1.10.1996 | 280.00 | 0.00% | 0 | 0 | 316.00 | -8.75% | 2 844 | 9 | ||||||
| 11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 773 | 9 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
| 22.3.1996 | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
| 19.1.1996 | 186.86 | +4.99% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| 7.9.1995 | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
| 25.4.1995 | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 13.2.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 7.1.1997 | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
| 24.9.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
| 18.9.1996 | 375.00 | -4.82% | 0 | 0 | 234.00 | +10.00% | 2 340 | 10 | ||||||
| 15.6.1995 | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
| 29.4.1998 | 40.00 | 0.00% | 440 | 11 | ||||||||||
| 23.4.1996 | 282.00 | +4.83% | 0 | 0 | 283.00 | +9.00% | 3 113 | 11 | ||||||
| 10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| 26.4.1995 | 0 | 0 | 86.00 | -4.00% | 1 032 | 12 | ||||||||
| 30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| ||||||||||||||
