ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 192.00 | -2 000.00% | 3 840 | 20 | ||||||||||
9.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 190.00 | -1 739.00% | 34 770 | 183 | ||||||||||
9.12.1993 | 270.00 | -1 290.00% | 15 120 | 56 | ||||||||||
15.9.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 173.34 | -1 000.00% | 9 880 | 57 | ||||||||||
7.6.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 148.50 | -1 000.00% | 20 345 | 137 | ||||||||||
5.5.1994 | 175.77 | -1 000.00% | 1 758 | 10 | ||||||||||
3.5.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 198.00 | -1 000.00% | 1 980 | 10 | ||||||||||
18.4.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 131.22 | -1 000.00% | 6 036 | 46 | ||||||||||
22.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
|