ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	228.00	+2 000.00%	2 964	13
26.10.1993	300.00	+2 000.00%	6 000	20
16.11.1993	230.00	+1 979.00%	3 220	14
30.11.1993	273.00	+1 973.00%	16 653	61
14.12.1993	310.00	+1 481.00%	28 520	92
2.12.1993	310.00	+1 355.00%	22 010	71
25.8.1994	186.34	+1 000.00%	3 168	17
23.8.1994	169.40	+1 000.00%	0	0
22.8.1994	154.00	+1 000.00%	0	0
11.7.1994	147.62	+1 000.00%	0	0
7.7.1994	134.20	+1 000.00%	0	0
24.5.1994	198.00	+1 000.00%	1 188	6
16.5.1994	163.35	+1 000.00%	29 403	180
21.4.1994	220.00	+1 000.00%	2 200	10
10.3.1994	196.02	+1 000.00%	1 960	10
17.5.1994	179.68	+999.00%	0	0
5.4.1994	192.10	+999.00%	0	0
31.3.1994	174.64	+999.00%	0	0
29.3.1994	158.77	+999.00%	5 239	33
28.3.1994	144.34	+999.00%	3 320	23
11.4.1994	232.00	+995.00%	0	0
12.4.1994	255.00	+991.00%	57 375	225
17.2.1994	245.00	+986.00%	0	0
15.2.1994	223.00	+985.00%	5 129	23
7.4.1994	211.00	+983.00%	0	0
22.2.1994	269.00	+979.00%	30 935	115
25.7.1994	135.00	+975.00%	7 425	55
6.6.1994	214.00	+974.00%	33 598	157
14.3.1994	215.00	+968.00%	0	0
28.4.1994	217.00	+959.00%	1 302	6
2.6.1994	195.00	+833.00%	24 765	127
12.9.1994	140.00	+727.00%	9 520	68
16.5.1995	93.45	+500.00%	8 504	91	84.00	+2.00%	4 733	57
16.3.1995	93.45	+500.00%	6 542	70
7.2.1995	110.25	+500.00%	0	0		-9.00%	0	0
6.2.1995	105.00	+500.00%	0	0		0.00%	0	0
23.1.1995	119.70	+500.00%	2 155	18		0.00%	0	0
5.12.1994	133.35	+500.00%	9 468	71
1.12.1994	120.96	+500.00%	0	0
20.3.1995	98.12	+499.00%	0	0
13.2.1995	127.61	+499.00%	0	0	110.00	0.00%	990	9
10.2.1995	121.54	+499.00%	21 999	181	110.50	+9.00%	3 315	30
9.2.1995	115.76	+499.00%	36 349	314	101.50	+3.00%	19 082	188
9.1.1995	125.35	+499.00%	0	0
6.1.1995	119.39	+499.00%	0	0
5.1.1995	113.71	+499.00%	0	0
2.12.1994	127.00	+499.00%	0	0
30.11.1994	115.20	+499.00%	0	0
29.11.1994	109.72	+499.00%	0	0
22.11.1994	109.96	+499.00%	6 708	61
21.11.1994	104.73	+499.00%	5 970	57
20.10.1994	117.04	+499.00%	1 053	9
7.10.1994	125.05	+499.00%	0	0
6.10.1994	119.10	+499.00%	1 787	15
5.10.1994	113.43	+499.00%	1 475	13
4.10.1994	108.03	+499.00%	3 781	35
27.9.1994	120.00	+434.00%	6 000	50
11.5.1995	89.00	+409.00%	1 157	13		0.00%	0	0
10.10.1994	130.00	+395.00%	4 030	31
4.8.1994	140.00	+370.00%	5 600	40
‹‹ First 20    Next 60 ›