ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	216.00	+4.85%	0	0	222.00	-63.00%	47 508	214
6.2.1996	226.00	-4.64%	0	0		-22.00%	0	0
7.2.1996	215.00	-4.86%	0	0		-18.00%	0	0
4.12.1995	74.00	+4.99%	2 590	35	70.00	-18.00%	3 290	47
2.2.1996	249.00	-4.96%	45 816	184		-16.00%	0	0
14.6.1996	968.00	+4.98%	170 368	176	870.10	-13.00%	147 047	169
20.10.1995	73.13	-4.98%	0	0		-13.00%	0	0
2.10.1997						-10.00%	0
1.10.1997						-10.00%	0
16.4.1997	85.51	0.00%	0	0		-10.00%	0
3.12.1996	174.91	-4.99%	0	0		-10.00%	0
15.10.1996	229.00	-4.97%	0	0		-10.00%	0	0
11.9.1996	481.00	-4.94%	0	0	179.00	-10.00%	1 611	9
10.9.1996	506.00	-4.88%	0	0	198.00	-10.00%	6 732	34
9.9.1996	532.00	-4.83%	0	0		-10.00%	0	0
6.9.1996	559.00	-4.93%	0	0		-10.00%	0	0
5.9.1996	588.00	-4.85%	0	0		-10.00%	0	0
4.9.1996	618.00	-4.92%	0	0		-10.00%	0	0
3.9.1996	650.00	-4.97%	0	0		-10.00%	0	0
2.9.1996	684.00	-4.86%	0	0		-10.00%	0	0
30.8.1996	719.00	-4.89%	0	0		-10.00%	0	0
29.8.1996	756.00	-4.90%	0	0		-10.00%	0	0
28.8.1996	795.00	-4.90%	0	0		-10.00%	0	0
27.8.1996	836.00	-5.00%	0	0		-10.00%	0	0
26.8.1996	880.00	-4.96%	0	0		-10.00%	0	0
23.8.1996	926.00	-4.92%	0	0		-10.00%	0	0
22.8.1996	974.00	-4.97%	0	0		-10.00%	0	0
21.8.1996	1 025.00	-4.91%	0	0		-10.00%	0	0
20.8.1996	1 078.00	-4.93%	0	0		-10.00%	0	0
19.8.1996	1 134.00	-4.94%	0	0		-10.00%	0	0
16.8.1996	1 193.00	-4.94%	0	0		-10.00%	0	0
12.8.1996	1 401.00	+0.43%	92 466	66	1 374.50	-10.00%	54 980	40
3.6.1996	628.00	+4.84%	37 052	59	659.60	-10.00%	89 706	136
10.5.1996	355.00	-4.82%	212 645	599	372.00	-10.00%	54 252	146
9.5.1996	373.00	-4.84%	214 848	576	412.00	-10.00%	184 576	448
4.3.1996	169.66	+4.99%	0	0	157.00	-10.00%	2 041	13
15.2.1996	158.65	-4.99%	77 104	486	130.30	-10.00%	9 642	74
9.2.1996	194.75	-5.00%	0	0		-10.00%	0	0
1.8.1995	64.85	0.00%	0	0		-10.00%	0	0
15.5.1995	89.00	0.00%	4 005	45		-10.00%	0	0
10.4.1995			0	0	81.00	-10.00%	2 106	26
11.6.1997	63.00	0.00%	0	0		-9.96%	0
18.12.1996	115.79	0.00%	0	0	146.00	-9.87%	10 220	70
4.11.1996	130.79	+4.99%	5 362	41		-9.87%	0
31.12.1996	125.00	0.00%	0	0		-9.86%	0
24.3.1997	78.20	-4.99%	0	0		-9.85%	0
9.10.1996	266.00	0.00%	0	0		-9.82%	0	0
7.10.1996	280.00	-4.76%	0	0		-9.81%	0	0
28.11.1997						-9.78%	0
28.1.1997	129.00	0.00%	0	0		-9.74%	0
9.3.1998					0.00	-9.73%	0	0
10.10.1996	253.00	-4.88%	0	0		-9.72%	0	0
13.3.1998					28.00	-9.67%	504	18
31.1.1997	129.00	0.00%	3 612	28	103.00	-9.64%	1 545	15
31.10.1996	131.12	-4.99%	0	0	0.00	-9.59%	0	0
6.8.1997	74.00	0.00%	0	0		-9.58%	0
5.11.1996	137.32	+4.99%	0	0	132.00	-9.58%	1 188	9
14.1.1997	162.06	+4.99%	0	0	127.00	-9.54%	1 143	9
17.4.1997	85.51	0.00%	0	0		-9.52%	0
1.11.1996	124.57	-4.99%	0	0		-9.49%	0
‹‹ First 20    Next 60 ›