ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 926.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 025.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 078.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 134.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 193.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 1 401.00 | +0.43% | 92 466 | 66 | 1 374.50 | -10.00% | 54 980 | 40 | ||||||
| 3.6.1996 | 628.00 | +4.84% | 37 052 | 59 | 659.60 | -10.00% | 89 706 | 136 | ||||||
| 10.5.1996 | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
| 9.5.1996 | 373.00 | -4.84% | 214 848 | 576 | 412.00 | -10.00% | 184 576 | 448 | ||||||
| 4.3.1996 | 169.66 | +4.99% | 0 | 0 | 157.00 | -10.00% | 2 041 | 13 | ||||||
| 15.2.1996 | 158.65 | -4.99% | 77 104 | 486 | 130.30 | -10.00% | 9 642 | 74 | ||||||
| 9.2.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 64.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 89.00 | 0.00% | 4 005 | 45 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
