ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					333.10	0.00%	0	0
5.3.2002					333.10	0.00%	0	0
4.3.2002					333.10	+1.24%	0	0
1.3.2002					329.00	+2.17%	0	0
28.2.2002					322.00	-2.12%	2 254	7
27.2.2002					329.00	0.00%	0	0
26.2.2002					329.00	0.00%	0	0
25.2.2002					329.00	0.00%	0	0
22.2.2002					329.00	0.00%	0	0
21.2.2002					329.00	0.00%	0	0
20.2.2002					329.00	+2.17%	0	0
19.2.2002					322.00	0.00%	0	0
18.2.2002					322.00	+5.88%	0	0
15.2.2002					304.10	+1.02%	0	0
14.2.2002					301.00	0.00%	8 729	29
13.2.2002					301.00	0.00%	0	0
12.2.2002					301.00	0.00%	0	0
11.2.2002					301.00	0.00%	0	0
8.2.2002					301.00	0.00%	0	0
7.2.2002					301.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›