ZZN RAKOVNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	196.00	-3 000.00%	0	0
9.3.1995	137.20	-3 000.00%	0	0
27.10.1995	117.00	0.00%	0	0	140.00	+8.00%	2 800	20
26.10.1995	117.00	0.00%	0	0		0.00%	0	0
25.10.1995	117.00	0.00%	0	0		0.00%	0	0
24.10.1995	117.00	0.00%	0	0
23.10.1995	117.00	+9.36%	9 360	80
8.11.1995	116.00	0.00%	0	0		0.00%	0	0
7.11.1995	116.00	0.00%	0	0		0.00%	0	0
6.11.1995	116.00	+0.86%	11 484	99		0.00%	0	0
3.11.1995	115.00	0.00%	0	0	109.50	-10.00%	10 950	100
2.11.1995	115.00	0.00%	0	0		0.00%	0	0
1.11.1995	115.00	0.00%	0	0	120.50	-9.00%	11 498	95
31.10.1995	115.00	0.00%	0	0		-5.00%	0	0
30.10.1995	115.00	-1.70%	11 500	100		0.00%	0	0
19.11.1996	107.00	+1.69%	107	1		0.00%	0
20.10.1995	106.98	0.00%	0	0	140.00	+8.00%	1 260	9
19.10.1995	106.98	+9.99%	0	0		+4.00%	0	0
18.11.1996	105.22	0.00%	0	0		0.00%	0
15.11.1996	105.22	0.00%	0	0	115.00	0.00%	3 220	28
‹‹ First 60     Next 20 ›