ZZN RAKOVNÍK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					30.50	+1.66%	214	7
13.7.1998					31.00	0.00%	1 395	45
7.7.1998					31.00	-1.58%	310	10
19.6.1998					32.00	0.00%	160	5
17.8.1998					32.60	+0.15%	456	14
11.11.1998					34.00	0.00%	238	7
2.11.1998					34.00	0.00%	1 564	46
19.4.2001					40.00	0.00%	0	0
18.4.2001					40.00	-9.09%	5 200	120
18.5.1998					40.00	-4.76%	120	3
16.12.1997					40.00	0.00%	720	18
25.11.1998					42.00	+7.69%	420	10
20.4.2001					44.00	+10.00%	0	0
17.4.2001					44.00	0.00%	396	9
13.4.2001					44.00	-8.33%	0	0
12.4.2001					48.00	0.00%	4 800	100
11.4.2001					48.00	-9.43%	0	0
23.4.2001					48.40	+10.00%	0	0
10.4.2001					53.00	0.00%	0	0
9.4.2001					53.00	0.00%	0	0
6.4.2001					53.00	-8.62%	0	0
24.4.2001					53.20	+9.91%	0	0
27.4.2001					55.00	0.00%	0	0
26.4.2001					55.00	0.00%	0	0
25.4.2001					55.00	+3.38%	0	0
7.5.2001					55.10	0.00%	0	0
4.5.2001					55.10	0.00%	0	0
3.5.2001					55.10	0.00%	0	0
2.5.2001					55.10	0.00%	0	0
30.4.2001					55.10	+0.18%	0	0
5.4.2001					58.00	0.00%	5 800	100
4.4.2001					58.00	0.00%	0	0
3.4.2001					58.00	-8.94%	0	0
27.9.2001					58.10	-7.77%	0	0
13.9.1996	66.90	0.00%	0	0	58.80	-5.00%	5 880	100
27.7.2001					60.00	0.00%	0	0
26.7.2001					60.00	0.00%	0	0
25.7.2001					60.00	-7.40%	0	0
1.12.1998					60.00	+9.09%	0	0
25.5.2001					60.10	0.00%	0	0
24.5.2001					60.10	-8.93%	0	0
9.5.2001					60.60	+9.98%	0	0
5.9.1996	73.20	0.00%	0	0	61.50	-8.00%	861	14
26.9.2001					63.00	0.00%	0	0
25.9.2001					63.00	0.00%	0	0
24.9.2001					63.00	0.00%	0	0
21.9.2001					63.00	0.00%	0	0
20.9.2001					63.00	0.00%	0	0
19.9.2001					63.00	0.00%	0	0
18.9.2001					63.00	0.00%	0	0
17.9.2001					63.00	0.00%	0	0
14.9.2001					63.00	0.00%	0	0
13.9.2001					63.00	0.00%	0	0
12.9.2001					63.00	0.00%	0	0
11.9.2001					63.00	0.00%	0	0
10.9.2001					63.00	0.00%	0	0
7.9.2001					63.00	0.00%	0	0
6.9.2001					63.00	0.00%	0	0
5.9.2001					63.00	0.00%	0	0
4.9.2001					63.00	0.00%	0	0
‹‹ First 20    Next 60 ›