ZZN RAKOVNÍK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2002					340.00	+0.59%	0	0
7.1.2002					338.00	0.00%	0	0
4.1.2002					338.00	+5.29%	0	0
6.3.2002					333.10	0.00%	0	0
5.3.2002					333.10	0.00%	0	0
4.3.2002					333.10	+1.24%	0	0
15.1.2002					332.50	0.00%	0	0
14.1.2002					332.50	0.00%	0	0
11.1.2002					332.50	0.00%	0	0
10.1.2002					332.50	0.00%	0	0
9.1.2002					332.50	-2.20%	0	0
7.3.2002					330.10	-0.90%	9 573	29
8.3.2002					330.10	0.00%	0	0
11.3.2002					330.00	-0.03%	0	0
1.3.2002					329.00	+2.17%	0	0
27.2.2002					329.00	0.00%	0	0
26.2.2002					329.00	0.00%	0	0
25.2.2002					329.00	0.00%	0	0
22.2.2002					329.00	0.00%	0	0
21.2.2002					329.00	0.00%	0	0
‹‹ First 60     Next 20 ›