ZZN RAKOVNÍK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2002					329.00	0.00%	0	0
17.1.2002					323.10	0.00%	0	0
16.1.2002					323.10	-2.82%	0	0
28.2.2002					322.00	-2.12%	2 254	7
18.2.2002					322.00	+5.88%	0	0
19.2.2002					322.00	0.00%	0	0
3.1.2002					321.00	+5.69%	0	0
22.1.2002					318.10	0.00%	0	0
21.1.2002					318.10	0.00%	0	0
18.1.2002					318.10	-1.54%	0	0
15.2.2002					304.10	+1.02%	0	0
2.1.2002					303.70	+9.99%	0	0
24.1.2002					301.10	0.00%	0	0
23.1.2002					301.10	-5.34%	5 420	18
6.2.2002					301.00	0.00%	0	0
7.2.2002					301.00	0.00%	0	0
8.2.2002					301.00	0.00%	0	0
11.2.2002					301.00	0.00%	0	0
12.2.2002					301.00	0.00%	0	0
13.2.2002					301.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›