ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 70.00 | +0.93% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
| 29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
| 28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
| 27.11.1996 | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
| 20.11.1996 | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
| 19.11.1996 | 107.00 | +1.69% | 107 | 1 | 0.00% | 0 | ||||||||
| 12.9.1995 | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 56.00 | -4.76% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||||
| 1.10.1996 | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
| 8.1.1996 | 56.00 | -9.67% | 504 | 9 | ||||||||||
| 18.9.1995 | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 56.88 | +498.00% | 569 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 58.00 | +3.90% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
