ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	35.22	-499.00%	704	20		0.00%	0	0
26.9.1996	72.20	+4.48%	722	10		0.00%	0	0
17.1.1997	83.00	+1.21%	747	9		0.00%	0
21.3.1996	81.20	+4.43%	812	10		0.00%	0	0
12.8.1996	82.60	0.00%	826	10		-9.00%	0	0
26.11.1996	89.00	-4.30%	979	11	104.00	-6.58%	2 080	20
31.5.1995	55.00	-330.00%	990	18		0.00%	0	0
12.2.1996	75.00	0.00%	1 050	14		0.00%	0	0
8.2.1996	75.00	0.00%	1 050	14		-5.00%	0	0
21.11.1996	97.00	-4.90%	1 067	11		0.00%	0
4.3.1997	80.10	+0.37%	1 121	14	90.50	-9.50%	905	10
30.9.1996	73.00	+1.10%	1 314	18		+1.12%	0	0
3.10.1995	66.00	+1.47%	1 386	21	140.00	0.00%	1 960	14
16.10.1996	72.80	+1.67%	1 456	20		0.00%	0	0
2.9.1996	73.20	0.00%	1 464	20		0.00%	0	0
29.7.1996	81.48	+1.72%	1 467	18		0.00%	0	0
18.5.1995	49.15	+499.00%	1 475	30		0.00%	0	0
11.12.1996	75.00	-4.76%	1 500	20		+0.04%	0
22.2.1996	75.00	0.00%	1 500	20		0.00%	0	0
29.2.1996	75.20	+0.26%	1 504	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›