ZZN RAKOVNÍK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	65.88	-10.00%	21 740	330		0.00%	0	0
15.7.1996	94.05	-10.00%	28 215	300		0.00%	0	0
7.3.1996	76.00	+1.06%	17 328	228		0.00%	0	0
13.5.1996	73.40	+1.73%	16 221	221		0.00%	0	0
14.12.1995	62.00	-4.32%	13 144	212		0.00%	0	0
18.10.1996	74.80	+2.74%	14 960	200	105.00	0.00%	3 150	30
27.6.1996	95.00	0.00%	19 000	200	95.00	0.00%	1 900	20
11.3.1996	77.75	+2.30%	15 084	194	70.00	0.00%	1 400	20
16.11.1995	84.57	-9.99%	16 407	194		-10.00%	0	0
8.7.1996	95.00	0.00%	17 290	182	90.50	-5.00%	2 715	30
18.7.1995	50.64	-4.99%	9 115	180		0.00%	0	0
9.5.1996	72.15	-6.23%	9 957	138		0.00%	0	0
13.7.1995	56.10	-0.17%	7 069	126		0.00%	0	0
10.6.1996	80.00	0.00%	9 920	124		0.00%	0	0
23.5.1996	75.88	+2.40%	9 409	124	70.40	0.00%	5 632	80
20.6.1996	89.29	+9.99%	10 268	115		0.00%	0	0
4.7.1996	95.00	0.00%	9 690	102		0.00%	0	0
23.5.1997	81.70	-5.00%	8 170	100		0.00%	0
5.8.1996	82.01	+0.65%	8 201	100	105.00	+1.00%	3 150	30
30.10.1995	115.00	-1.70%	11 500	100		0.00%	0	0
‹‹ First 60     Next 20 ›