ZZN RAKOVNÍK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 45.50 | -421.00% | 4 550 | 100 | ||||||||||
| 6.11.1995 | 116.00 | +0.86% | 11 484 | 99 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 64.80 | -10.00% | 6 286 | 97 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 73.08 | -10.00% | 6 943 | 95 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 47.50 | -2 934.00% | 4 513 | 95 | ||||||||||
| 12.9.1996 | 66.90 | +1.54% | 5 887 | 88 | -7.00% | 0 | 0 | |||||||
| 23.10.1995 | 117.00 | +9.36% | 9 360 | 80 | ||||||||||
| 18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
| 20.5.1996 | 74.10 | +0.95% | 5 261 | 71 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 77.62 | -4.99% | 5 433 | 70 | 0.00% | 0 | ||||||||
| 26.8.1996 | 72.45 | -10.00% | 5 072 | 70 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 81.18 | +1.47% | 5 683 | 70 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.38 | +9.98% | 5 627 | 70 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 75.00 | +3.30% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 75.00 | 0.00% | 5 100 | 68 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 82.60 | +0.71% | 5 534 | 67 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 14.5.1997 | 72.30 | -4.99% | 4 338 | 60 | 0.00% | 0 | ||||||||
| 24.6.1996 | 95.00 | +6.39% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.90 | +2.66% | 4 518 | 58 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
