ZZN STRAKONICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
| 25.1.1996 | 250.00 | 0.00% | 45 000 | 180 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
| 1.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 245.00 | +1.23% | 21 315 | 87 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1996 | 242.00 | +10.00% | 18 876 | 78 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
| 11.3.1996 | 280.00 | 0.00% | 15 120 | 54 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 280.00 | 0.00% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 8.2.1996 | 271.00 | +9.71% | 13 821 | 51 | -8.00% | 0 | 0 | |||||||
| 15.2.1996 | 268.00 | +9.83% | 13 400 | 50 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
| 7.3.1996 | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 250.00 | 0.00% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 244.00 | -9.96% | 12 200 | 50 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 247.00 | +9.77% | 12 103 | 49 | 199.50 | 0.00% | 3 591 | 18 | ||||||
| 13.10.1995 | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
