ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 29.50 | -4.83% | 30 | 1 | ||||||||||
| 16.4.1997 | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| 6.8.2001 | 85.50 | -5.00% | 171 | 2 | ||||||||||
| 5.12.1995 | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| 4.12.1995 | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| 30.11.1995 | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
| 11.12.1995 | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
| 7.12.1995 | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| 28.11.1997 | 40.10 | 0.00% | 241 | 6 | ||||||||||
| 14.10.1999 | 40.20 | -8.00% | 241 | 6 | ||||||||||
| 21.12.1998 | 30.50 | -1.61% | 275 | 9 | ||||||||||
| 26.1.1999 | 31.00 | 0.00% | 279 | 9 | ||||||||||
| 3.7.1996 | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
| 25.10.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 3.7.1997 | 35.20 | 0.00% | 317 | 9 | ||||||||||
| 12.11.1997 | 39.50 | +7.83% | 395 | 10 | ||||||||||
| 21.10.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 19.11.1998 | 24.00 | -1.63% | 432 | 18 | ||||||||||
| 17.6.1998 | 36.10 | -9.63% | 433 | 12 | ||||||||||
| 8.9.1995 | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
| ||||||||||||||
