ZZN STRAKONICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	221.00	+9.95%	57 239	259	183.00	0.00%	183	1
25.1.1996	250.00	0.00%	45 000	180		0.00%	0	0
11.12.1995	293.00	+9.73%	43 364	148	201.00	0.00%	201	1
20.3.1995	70.00	+186.00%	10 080	144
1.4.1996	200.00	0.00%	26 400	132		0.00%	0	0
13.10.1995	93.93	-4.99%	11 929	127		0.00%	0	0
13.11.1995	137.62	+9.99%	17 203	125	108.00	+2.00%	1 944	18
19.9.1996	67.40	+1.06%	7 279	108		0.00%	0	0
18.4.1997	41.00	0.00%	3 690	90		0.00%	0
10.4.1997	41.00	0.00%	3 690	90		+0.40%	0
9.11.1995	125.11	+9.99%	11 260	90		0.00%	0	0
6.10.1995	81.36	+4.99%	7 322	90		0.00%	0	0
23.6.1995	79.20	-3.56%	7 128	90		0.00%	0	0
24.4.1997	41.10	+0.24%	3 576	87		0.00%	0
18.4.1996	245.00	+1.23%	21 315	87		0.00%	0	0
11.4.1996	242.00	+10.00%	18 876	78		0.00%	0	0
30.12.1996	56.00	-6.66%	3 920	70		0.00%	0
11.4.1995	99.75	+500.00%	5 686	57	78.00	0.00%	936	12
22.4.1996	245.00	0.00%	13 230	54	161.50	-5.00%	2 907	18
11.3.1996	280.00	0.00%	15 120	54		0.00%	0	0
‹‹ First 60     Next 20 ›