ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	375.00	+5 000.00%	0	0
8.9.1994	98.01	+1 000.00%	0	0
9.5.1994	99.00	+1 000.00%	0	0
3.3.1994	122.21	+1 000.00%	0	0
1.3.1994	111.10	+1 000.00%	0	0
10.3.1994	147.87	+999.00%	0	0
8.3.1994	134.43	+999.00%	0	0
11.4.1995	99.75	+500.00%	5 686	57	78.00	0.00%	936	12
21.3.1995	73.50	+500.00%	0	0
29.3.1995	98.46	+499.00%	0	0		+1.00%	0	0
28.3.1995	93.78	+499.00%	0	0		0.00%	0	0
27.3.1995	89.32	+499.00%	0	0
24.3.1995	85.07	+499.00%	0	0
22.3.1995	77.17	+499.00%	0	0
27.10.1994	164.17	+499.00%	0	0
26.10.1994	156.36	+499.00%	0	0
25.10.1994	148.92	+499.00%	0	0
24.10.1994	141.83	+499.00%	0	0
21.10.1994	135.08	+499.00%	0	0
19.10.1994	128.65	+499.00%	0	0
‹‹ First 60     Next 20 ›