ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2000					105.60	+0.47%	0	0
22.6.2000					105.10	-2.95%	0	0
21.6.2000					108.30	+0.18%	0	0
20.6.2000					108.10	-1.99%	1 622	15
19.6.2000					110.30	+2.70%	0	0
16.6.2000					107.40	+0.37%	859	8
15.6.2000					107.00	+0.37%	1 284	12
14.6.2000					106.60	+0.85%	0	0
13.6.2000					105.70	+0.47%	0	0
12.6.2000					105.20	-3.48%	421	4
9.6.2000					109.00	+4.80%	545	5
8.6.2000					104.00	+0.87%	2 080	20
7.6.2000					103.10	+0.68%	825	8
6.6.2000					102.40	-0.19%	1 843	18
5.6.2000					102.60	+0.09%	1 539	15
2.6.2000					102.50	+0.19%	4 203	41
1.6.2000					102.30	0.00%	0	0
31.5.2000					102.30	+0.19%	0	0
30.5.2000					102.10	-5.46%	0	0
29.5.2000					108.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›