ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
28.7.1998 | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
9.6.1998 | 125.00 | 0.00% | 750 | 6 | 123.00 | 0.00% | 1 230 | 10 | ||||||
6.1.1999 | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
27.1.1999 | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
18.6.1996 | 420.00 | 0.00% | 840 | 2 | 410.00 | -1.00% | 9 080 | 22 | ||||||
2.11.1994 | 437.00 | 0.00% | 874 | 2 | ||||||||||
11.8.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||||
22.4.1998 | 150.00 | 0.00% | 900 | 6 | 150.00 | +6.13% | 6 210 | 42 | ||||||
17.6.1997 | 180.00 | +2.65% | 900 | 5 | 170.00 | +1.04% | 680 | 4 | ||||||
24.11.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
31.3.1994 | 450.00 | -721.00% | 900 | 2 | ||||||||||
25.6.1998 | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 153.90 | -5.00% | 923 | 6 | 160.00 | -1.49% | 7 408 | 47 | ||||||
27.11.1998 | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
18.3.1998 | 161.00 | 0.00% | 966 | 6 | 165.00 | -1.43% | 3 090 | 19 | ||||||
11.6.1997 | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
27.3.1998 | 162.00 | 0.00% | 972 | 6 | 160.00 | -4.28% | 3 791 | 24 | ||||||
11.11.1997 | 165.00 | 0.00% | 990 | 6 | 164.00 | +1.30% | 2 935 | 18 | ||||||
|