ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 99.10 | +9.98% | 1 469 | 15 | ||||||||||
| 28.9.1999 | 88.10 | +9.98% | 9 955 | 113 | ||||||||||
| 21.9.1999 | 88.10 | +9.98% | 2 026 | 23 | ||||||||||
| 25.5.2000 | 106.90 | +9.97% | 0 | 0 | ||||||||||
| 6.4.2000 | 141.10 | +9.97% | 1 411 | 10 | ||||||||||
| 1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
| 20.7.2000 | 131.40 | +9.95% | 0 | 0 | ||||||||||
| 29.3.2000 | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
| 29.1.1998 | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
| 12.12.1996 | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
| 1.6.1998 | 130.87 | -4.99% | 0 | 0 | 123.00 | +9.91% | 2 214 | 18 | ||||||
| 26.11.1996 | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| 8.2.2000 | 122.00 | +9.90% | 10 736 | 88 | ||||||||||
| 2.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 2 640 | 24 | ||||||
| 9.3.2000 | 89.20 | +9.85% | 733 | 9 | ||||||||||
| 15.12.1998 | 135.00 | +3.84% | 13 500 | 100 | 117.00 | +9.85% | 14 658 | 143 | ||||||
| 3.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| 21.7.1997 | 200.00 | +4.71% | 0 | 0 | +9.82% | 0 | ||||||||
| 18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
| ||||||||||||||
