ČESKÉ PŘÍSTAVY PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1999					45.00	-10.00%	540	12
7.5.1999					47.50	-5.00%	570	12
4.5.1999					49.00	+8.88%	0	0
6.5.1999					50.00	0.00%	300	6
5.5.1999					50.00	+2.04%	0	0
30.4.1999					50.00	-9.09%	800	16
29.6.1999					50.10	0.00%	601	12
28.6.1999					50.10	-5.64%	0	0
19.7.1999					50.20	-8.72%	1 755	35
18.5.1999					50.50	-2.88%	895 303	17 906
21.5.1999					50.60	-0.97%	1 012	20
19.5.1999					51.00	+0.99%	0	0
12.5.1999					51.00	0.00%	1 826	36
11.5.1999					51.00	0.00%	1 849	36
10.5.1999					51.00	+7.36%	0	0
20.5.1999					51.10	+0.19%	913	18
26.5.1999					51.20	0.00%	819	16
25.5.1999					51.20	0.00%	0	0
24.5.1999					51.20	+1.18%	410	8
21.7.1999					51.70	-6.00%	1 194	22
17.5.1999					52.00	0.00%	780	15
14.5.1999					52.00	0.00%	1 091	21
13.5.1999					52.00	+1.96%	0	0
14.7.1999					52.50	-4.54%	480	9
21.6.1999					53.00	0.00%	1 590	30
18.6.1999					53.00	0.00%	318	6
17.6.1999					53.00	-8.93%	6 307	119
25.6.1999					53.10	0.00%	319	6
24.6.1999					53.10	0.00%	0	0
23.6.1999					53.10	0.00%	0	0
22.6.1999					53.10	+0.18%	1 062	20
30.3.1999					54.00	-5.26%	0	0
20.7.1999					55.00	+9.56%	907	17
16.7.1999					55.00	0.00%	55	1
15.7.1999					55.00	+4.76%	0	0
13.7.1999					55.00	0.00%	0	0
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	825	15
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	550	10
2.7.1999					55.00	0.00%	550	10
1.7.1999					55.00	0.00%	0	0
30.6.1999					55.00	+9.78%	275	5
29.4.1999					55.00	0.00%	165	3
28.4.1999					55.00	0.00%	0	0
27.4.1999					55.00	-0.18%	0	0
26.4.1999					55.10	-8.16%	1 561	27
7.6.1999					55.60	-4.46%	334	6
27.5.1999					56.00	+9.37%	0	0
23.7.1999					56.10	0.00%	785	14
22.7.1999					56.10	+8.51%	1 850	33
27.7.1999					56.30	0.00%	1 233	22
26.7.1999					56.30	+0.35%	338	6
28.7.1999					56.50	+0.35%	0	0
29.7.1999					56.60	+0.17%	2 547	45
30.7.1999					57.00	+0.70%	0	0
2.4.1999					57.00	-5.00%	855	15
29.3.1999					57.00	-9.52%	0	0
2.8.1999					57.20	+0.35%	0	0
3.8.1999					57.40	+0.34%	0	0
‹‹ First 20    Next 60 ›