ČESKÉ PŘÍSTAVY PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					57.60	0.00%	0	0
19.4.1999					57.60	-4.00%	0	0
4.8.1999					57.90	+0.87%	0	0
2.6.1999					58.00	0.00%	0	0
1.6.1999					58.00	0.00%	116	2
31.5.1999					58.00	0.00%	0	0
28.5.1999					58.00	+3.57%	0	0
8.6.1999					58.10	+4.49%	1 627	28
3.6.1999					58.10	+0.17%	697	12
5.8.1999					58.10	+0.34%	812	14
6.8.1999					58.20	+0.17%	0	0
16.6.1999					58.20	-0.17%	233	4
4.6.1999					58.20	+0.17%	0	0
9.6.1999					58.30	+0.34%	4 948	85
15.6.1999					58.30	0.00%	0	0
14.6.1999					58.30	0.00%	3 148	54
11.6.1999					58.30	-0.17%	933	16
10.6.1999					58.40	+0.17%	0	0
9.8.1999					58.40	+0.34%	175	3
12.8.1999					58.50	-0.67%	1 645	28
10.8.1999					58.70	+0.51%	352	6
13.8.1999					58.90	+0.68%	530	9
11.8.1999					58.90	+0.34%	0	0
23.4.1999					60.00	0.00%	0	0
22.4.1999					60.00	0.00%	360	6
21.4.1999					60.00	+4.16%	540	9
16.4.1999					60.00	0.00%	0	0
15.4.1999					60.00	-9.09%	0	0
1.4.1999					60.00	0.00%	0	0
31.3.1999					60.00	+11.11%	2 100	36
8.4.1999					60.00	0.00%	840	14
7.4.1999					60.00	-0.16%	1 980	33
6.4.1999					60.10	+5.43%	0	0
16.8.1999					60.30	+2.37%	6 030	100
26.3.1999					63.00	-8.69%	378	6
17.8.1999					65.00	+7.79%	0	0
23.8.1999					65.00	-0.45%	4 420	68
19.8.1999					65.10	-3.41%	1 238	19
24.8.1999					65.20	+0.30%	0	0
27.8.1999					65.20	-0.15%	1 174	18
26.8.1999					65.30	0.00%	0	0
25.8.1999					65.30	+0.15%	0	0
31.8.1999					65.30	0.00%	0	0
30.8.1999					65.30	+0.15%	261	4
6.9.1999					65.30	-0.30%	1 306	20
20.8.1999					65.30	+0.30%	0	0
2.9.1999					65.40	0.00%	0	0
1.9.1999					65.40	+0.15%	0	0
3.9.1999					65.50	+0.15%	785	12
14.4.1999					66.00	0.00%	330	5
13.4.1999					66.00	0.00%	1 980	30
12.4.1999					66.00	0.00%	0	0
9.4.1999					66.00	+10.00%	3 306	51
18.8.1999					67.40	+3.69%	0	0
22.3.1999					67.50	-7.53%	1 224	18
23.3.1999					68.50	+1.48%	1 102	16
25.3.1999					69.00	0.00%	0	0
24.3.1999					69.00	+0.72%	414	6
7.9.1999					70.10	+7.35%	280	4
16.3.1999					71.00	-9.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›