ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
2.10.1997 | 165.00 | 0.00% | 990 | 6 | +5.87% | 0 | ||||||||
29.5.1997 | 165.00 | 0.00% | 990 | 6 | 159.00 | -0.34% | 2 226 | 14 | ||||||
7.1.1998 | 166.25 | -5.00% | 998 | 6 | 178.00 | -2.99% | 4 806 | 27 | ||||||
9.11.1993 | 500.00 | +204.00% | 1 000 | 2 | ||||||||||
27.1.1994 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
26.2.1998 | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
13.1.1998 | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
12.2.1998 | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
19.6.1997 | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
24.10.1996 | 270.00 | +4.65% | 1 080 | 4 | 246.00 | +6.85% | 65 583 | 274 | ||||||
9.5.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
8.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
21.4.1994 | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
10.1.1997 | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
13.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
4.10.1996 | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
22.8.1997 | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
|