ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1999 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 20.10.1999 | 100.10 | 0.00% | 100 | 1 | ||||||||||
| 1.6.1999 | 58.00 | 0.00% | 116 | 2 | ||||||||||
| 11.7.1997 | 165.00 | 0.00% | 0 | 0 | 150.80 | 150 | 1 | |||||||
| 29.4.1999 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 26.6.1997 | 194.00 | +3.74% | 17 460 | 90 | 168.10 | -6.08% | 168 | 1 | ||||||
| 29.4.1997 | 169.90 | -0.05% | 33 980 | 200 | 170.50 | +5.10% | 171 | 1 | ||||||
| 9.8.1999 | 58.40 | +0.34% | 175 | 3 | ||||||||||
| 30.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 178 | 1 | |||||||
| 28.8.1997 | 205.00 | 0.00% | 10 250 | 50 | 197.10 | +4.00% | 197 | 1 | ||||||
| 14.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 4.7.2000 | 114.70 | +8.10% | 229 | 2 | ||||||||||
| 16.6.1999 | 58.20 | -0.17% | 233 | 4 | ||||||||||
| 17.6.1998 | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
| 7.3.2000 | 80.00 | +6.38% | 240 | 3 | ||||||||||
| 25.1.1999 | 140.00 | 0.00% | 0 | 0 | 130.00 | -5.45% | 260 | 2 | ||||||
| 30.8.1999 | 65.30 | +0.15% | 261 | 4 | ||||||||||
| 30.6.1999 | 55.00 | +9.78% | 275 | 5 | ||||||||||
| 7.9.1999 | 70.10 | +7.35% | 280 | 4 | ||||||||||
| 28.9.1998 | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.95% | 285 | 3 | ||||||
| ||||||||||||||
