ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| 14.9.1999 | 72.10 | -0.13% | 288 | 4 | ||||||||||
| 10.9.1999 | 72.10 | 0.00% | 288 | 4 | ||||||||||
| 6.5.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 12.10.1999 | 100.10 | 0.00% | 300 | 3 | ||||||||||
| 28.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
| 1.9.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.28% | 308 | 3 | ||||||
| 18.6.1999 | 53.00 | 0.00% | 318 | 6 | ||||||||||
| 25.6.1999 | 53.10 | 0.00% | 319 | 6 | ||||||||||
| 14.4.1999 | 66.00 | 0.00% | 330 | 5 | ||||||||||
| 2.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 30.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 7.6.1999 | 55.60 | -4.46% | 334 | 6 | ||||||||||
| 14.2.2000 | 112.10 | -1.75% | 336 | 3 | ||||||||||
| 26.7.1999 | 56.30 | +0.35% | 338 | 6 | ||||||||||
| 10.8.1999 | 58.70 | +0.51% | 352 | 6 | ||||||||||
| 26.2.1999 | 119.10 | 0.00% | 357 | 3 | ||||||||||
| 22.4.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 25.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 26.3.1999 | 63.00 | -8.69% | 378 | 6 | ||||||||||
| ||||||||||||||
