ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| 5.1.1995 | 470.00 | +444.00% | 470 | 1 | ||||||||||
| 15.11.1994 | 410.00 | +432.00% | 410 | 1 | ||||||||||
| 7.11.1994 | 435.00 | 0.00% | 435 | 1 | ||||||||||
| 27.9.1994 | 430.00 | 0.00% | 430 | 1 | ||||||||||
| 13.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.3.1998 | 161.00 | 0.00% | 322 | 2 | 165.00 | +1.45% | 1 980 | 12 | ||||||
| 27.2.1998 | 175.00 | 0.00% | 350 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1996 | 420.00 | 0.00% | 840 | 2 | 410.00 | -1.00% | 9 080 | 22 | ||||||
| 24.11.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 2.11.1994 | 437.00 | 0.00% | 874 | 2 | ||||||||||
| 11.8.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||||
| 9.5.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 21.4.1994 | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
| 31.3.1994 | 450.00 | -721.00% | 900 | 2 | ||||||||||
| 8.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 27.1.1994 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| 9.11.1993 | 500.00 | +204.00% | 1 000 | 2 | ||||||||||
| 12.6.1998 | 125.00 | 0.00% | 375 | 3 | 123.00 | +0.92% | 4 182 | 34 | ||||||
| ||||||||||||||
