ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1998 | 114.00 | 0.00% | 0 | 0 | 132.00 | -19.69% | 3 578 | 27 | ||||||
| 15.2.1999 | 119.10 | -13.06% | 321 478 | 2 302 | ||||||||||
| 12.11.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -11.30% | 0 | 0 | ||||||
| 19.5.2000 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| 28.12.1999 | 166.50 | -10.00% | 0 | 0 | ||||||||||
| 3.5.1999 | 45.00 | -10.00% | 540 | 12 | ||||||||||
| 1.2.1999 | 140.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 27.7.1998 | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
| 14.11.1996 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 175.77 | -4.99% | 14 413 | 82 | -10.00% | 0 | ||||||||
| 5.11.1996 | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| 6.3.1996 | 440.00 | -4.34% | 44 000 | 100 | 410.00 | -10.00% | 9 017 | 22 | ||||||
| 31.10.1996 | 243.00 | -4.70% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 27.1.2000 | 114.60 | -9.97% | 9 937 | 83 | ||||||||||
| 21.7.2000 | 118.30 | -9.96% | 3 009 | 23 | ||||||||||
| 30.12.1999 | 135.10 | -9.93% | 811 | 6 | ||||||||||
| 31.3.2000 | 108.10 | -9.91% | 3 243 | 30 | ||||||||||
| 5.1.2000 | 121.70 | -9.91% | 0 | 0 | ||||||||||
| 29.12.1999 | 150.00 | -9.90% | 7 500 | 50 | ||||||||||
| 29.10.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
