ZZN TÁBOR, TAGREA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
15.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 615 | 19 | ||||||
12.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
21.8.1995 | 192.00 | 0.00% | 11 328 | 59 | 199.00 | +3.00% | 8 713 | 44 | ||||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 1 188 | 6 | ||||||
26.10.1995 | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||||
28.9.1995 | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 197.00 | +9.00% | 9 850 | 50 | ||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | 196.50 | -1.00% | 1 179 | 6 | ||||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 5 850 | 30 | ||||||
18.8.1995 | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||||
15.1.1996 | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 | ||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||||
6.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||||
19.9.1995 | 189.00 | +5.00% | 8 505 | 45 | 190.00 | +3.00% | 5 700 | 30 | ||||||
25.8.1995 | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
15.8.1995 | 192.00 | +1.05% | 11 904 | 62 | 190.00 | 0.00% | 2 850 | 15 | ||||||
|