ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.12.1996 | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
| 12.8.1996 | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||||
| 2.12.1996 | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
| 8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| 28.4.1995 | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
| 3.3.1995 | 152.91 | 0.00% | 1 070 | 7 | ||||||||||
| 25.2.1997 | 35.00 | +4.54% | 315 | 9 | 0.00% | 0 | ||||||||
| 14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
| 21.9.1994 | 175.00 | -56.00% | 1 575 | 9 | ||||||||||
| 13.5.1996 | 69.42 | -9.99% | 694 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 140.00 | -362.00% | 1 400 | 10 | ||||||||||
| 20.10.1994 | 115.75 | -499.00% | 1 158 | 10 | ||||||||||
| ||||||||||||||
