ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 6.10.1998 | 73.00 | 0.00% | 146 | 2 | ||||||||||
| 25.8.1998 | 127.00 | 0.00% | 254 | 2 | ||||||||||
| 29.9.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
| 10.9.1997 | 46.00 | 0.00% | 138 | 3 | ||||||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 363 | 3 | ||||||
| 4.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
| 26.8.1998 | 127.00 | 0.00% | 508 | 4 | ||||||||||
| 17.3.1997 | 34.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 192 | 4 | ||||||
| 10.3.1999 | 46.00 | -4.16% | 230 | 5 | ||||||||||
| 5.8.1998 | 58.00 | +9.43% | 290 | 5 | ||||||||||
| 5.10.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
| 8.9.1999 | 83.20 | -5.13% | 499 | 6 | ||||||||||
| 6.4.1999 | 37.50 | +3.87% | 225 | 6 | ||||||||||
| 14.1.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 30.7.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 14.4.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 13.3.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 19.8.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 1.11.1995 | 170.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 1 188 | 6 | ||||||
| ||||||||||||||
