ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
| 9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 84.60 | -999.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 93.99 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 104.43 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 116.03 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 128.92 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 107.63 | -999.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 108.71 | -999.00% | 2 174 | 20 | ||||||||||
| 15.5.1995 | 103.55 | -500.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 126.35 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 108.87 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 128.25 | -500.00% | 2 565 | 20 | ||||||||||
| 19.9.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 102.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
