ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	75.00	+2 000.00%	150	2
13.9.1994	199.43	+1 000.00%	0	0
23.6.1994	93.06	+1 000.00%	4 281	46
20.1.1994	120.78	+1 000.00%	0	0
11.1.1994	90.75	+1 000.00%	0	0
6.1.1994	82.50	+1 000.00%	0	0
12.9.1994	181.30	+999.00%	0	0
5.9.1994	164.82	+999.00%	7 252	44
1.9.1994	149.84	+999.00%	0	0
30.8.1994	136.22	+999.00%	0	0
29.8.1994	123.84	+999.00%	0	0
25.8.1994	112.59	+999.00%	0	0
28.6.1994	102.36	+999.00%	0	0
14.4.1994	143.24	+999.00%	0	0
12.4.1994	130.22	+999.00%	0	0
11.4.1994	118.39	+999.00%	0	0
1.2.1994	119.58	+999.00%	0	0
18.1.1994	109.80	+999.00%	0	0
13.1.1994	99.82	+999.00%	0	0
31.3.1995	154.35	+500.00%	12 811	83		0.00%	0	0
‹‹ First 60     Next 20 ›