ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2000					71.80	+15.99%	0	0
15.5.1998					0.00	+12.96%	0	0
18.5.1998					0.00	+11.47%	0	0
22.5.1995			0	0		+11.00%	0	0
18.6.1999					77.00	+10.00%	0	0
16.12.1998					55.00	+10.00%	0	0
16.6.1998					0.00	+10.00%	0	0
17.12.1997						+10.00%	0
11.4.1997	25.10	0.00%	0	0	44.00	+10.00%	440	10
7.3.1997	32.30	-5.00%	1 421	44		+10.00%	0
4.11.1996	48.90	0.00%	0	0	66.00	+10.00%	2 772	42
6.12.1995	180.40	0.00%	0	0		+10.00%	0	0
28.9.1995	180.00	-0.55%	7 560	42	198.00	+10.00%	5 940	30
4.8.1995	187.00	+1.08%	27 676	148		+10.00%	0	0
26.7.1995	185.00	0.00%	19 795	107		+10.00%	0	0
25.7.1995	185.00	0.00%	0	0		+10.00%	0	0
20.7.1995	181.00	+0.80%	9 050	50		+10.00%	0	0
19.7.1995	179.55	+5.00%	0	0		+10.00%	0	0
11.9.2000					70.50	+9.98%	0	0
18.2.2000					59.70	+9.94%	0	0
‹‹ First 60     Next 20 ›