ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					35.10	0.00%	1 018	29
20.12.2001					35.10	0.00%	0	0
19.12.2001					35.10	+0.28%	0	0
18.12.2001					35.00	-0.28%	2 205	63
17.12.2001					35.10	0.00%	1 264	36
14.12.2001					35.10	+0.28%	0	0
13.12.2001					35.00	-0.56%	385	11
12.12.2001					35.20	0.00%	0	0
11.12.2001					35.20	0.00%	0	0
10.12.2001					35.20	+0.28%	0	0
7.12.2001					35.10	-0.28%	1 299	37
6.12.2001					35.20	0.00%	0	0
5.12.2001					35.20	0.00%	0	0
4.12.2001					35.20	0.00%	0	0
3.12.2001					35.20	0.00%	0	0
30.11.2001					35.20	0.00%	0	0
29.11.2001					35.20	0.00%	634	18
28.11.2001					35.20	0.00%	0	0
27.11.2001					35.20	0.00%	0	0
26.11.2001					35.20	0.00%	0	0
23.11.2001					35.20	0.00%	0	0
22.11.2001					35.20	0.00%	0	0
21.11.2001					35.20	0.00%	0	0
20.11.2001					35.20	0.00%	0	0
19.11.2001					35.20	0.00%	0	0
16.11.2001					35.20	0.00%	0	0
15.11.2001					35.20	0.00%	0	0
14.11.2001					35.20	0.00%	0	0
13.11.2001					35.20	0.00%	0	0
12.11.2001					35.20	0.00%	0	0
9.11.2001					35.20	0.00%	0	0
8.11.2001					35.20	0.00%	0	0
7.11.2001					35.20	0.00%	0	0
6.11.2001					35.20	+0.28%	0	0
5.11.2001					35.10	-0.28%	316	9
2.11.2001					35.20	0.00%	0	0
1.11.2001					35.20	0.00%	0	0
31.10.2001					35.20	0.00%	0	0
30.10.2001					35.20	0.00%	0	0
29.10.2001					35.20	0.00%	0	0
26.10.2001					35.20	0.00%	0	0
25.10.2001					35.20	-6.38%	950	27
24.10.2001					37.60	0.00%	0	0
23.10.2001					37.60	+7.42%	0	0
22.10.2001					35.00	+4.47%	0	0
19.10.2001					33.50	0.00%	0	0
18.10.2001					33.50	0.00%	0	0
17.10.2001					33.50	0.00%	0	0
16.10.2001					33.50	0.00%	0	0
15.10.2001					33.50	0.00%	0	0
12.10.2001					33.50	0.00%	0	0
11.10.2001					33.50	+0.60%	804	24
10.10.2001					33.30	-0.59%	300	9
9.10.2001					33.50	0.00%	0	0
8.10.2001					33.50	0.00%	0	0
5.10.2001					33.50	0.00%	0	0
4.10.2001					33.50	0.00%	0	0
3.10.2001					33.50	0.00%	0	0
2.10.2001					33.50	0.00%	0	0
1.10.2001					33.50	0.00%	0	0
‹‹ First 20    Next 60 ›