ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	30.00	+77.00%	30	1		-9.00%	0	0
10.10.1996	90.17	+9.99%	90	1		+4.74%	0	0
19.9.1995	58.76	-4.99%	235	4		0.00%	0	0
9.5.1996	44.00	-8.56%	396	9		0.00%	0	0
26.10.1995	54.00	+8.00%	486	9		-9.00%	0	0
22.8.1996	55.00	-3.20%	495	9		0.00%	0	0
12.12.1996	35.10	0.00%	632	18		0.00%	0
21.7.1995	73.02	-4.99%	657	9		0.00%	0	0
30.3.1995	25.73	-498.00%	669	26		0.00%	0	0
6.6.1995	41.00	0.00%	738	18		0.00%	0	0
10.5.1995	41.00	+204.00%	738	18		0.00%	0	0
30.5.1996	44.00	0.00%	792	18		+3.00%	0	0
25.1.1996	93.73	-9.99%	844	9		0.00%	0	0
2.12.1996	35.10	-8.45%	948	27		-5.56%	0
9.10.1995	53.04	-4.99%	955	18		0.00%	0	0
19.9.1996	56.00	+1.81%	1 008	18		0.00%	0	0
12.2.1996	98.00	+5.61%	1 078	11		0.00%	0	0
31.10.1996	80.10	-10.00%	1 442	18	0.00	-0.05%	0	0
12.7.1995	80.90	-4.99%	1 456	18		0.00%	0	0
16.5.1996	44.00	0.00%	1 584	36		0.00%	0	0
‹‹ First 60     Next 20 ›