ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 10.10.2001 | 33.30 | -0.59% | 300 | 9 | ||||||||||
| 5.11.2001 | 35.10 | -0.28% | 316 | 9 | ||||||||||
| 27.2.2001 | 28.00 | 0.00% | 252 | 9 | ||||||||||
| 6.6.2000 | 80.00 | -3.38% | 720 | 9 | ||||||||||
| 19.8.1999 | 30.80 | 0.00% | 277 | 9 | ||||||||||
| 9.10.1997 | 30.50 | +1.66% | 275 | 9 | ||||||||||
| 6.3.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
| 10.2.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
| 11.12.1996 | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
| 5.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 487 | 9 | ||||||
| 2.7.1996 | 70.85 | 0.00% | 0 | 0 | 65.00 | +9.00% | 585 | 9 | ||||||
| 1.7.1996 | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
| 13.6.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 27.11.1995 | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 13.12.2001 | 35.00 | -0.56% | 385 | 11 | ||||||||||
| 5.12.2000 | 33.50 | 0.00% | 369 | 11 | ||||||||||
| 5.5.2000 | 101.50 | -1.45% | 1 133 | 11 | ||||||||||
| 6.12.1999 | 35.30 | 0.00% | 388 | 11 | ||||||||||
| 5.11.1999 | 34.20 | +0.29% | 376 | 11 | ||||||||||
| ||||||||||||||
