ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 31.94 | -2 998.00% | 5 749 | 180 | ||||||||||
| 28.3.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 30.35 | -497.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 30.00 | -115.00% | 1 650 | 55 | ||||||||||
| 7.11.1996 | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
| 31.10.1996 | 80.10 | -10.00% | 1 442 | 18 | 0.00 | -0.05% | 0 | 0 | ||||||
| 29.4.1996 | 53.46 | -10.00% | 5 239 | 98 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 59.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 79.38 | -10.00% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 92.79 | -10.00% | 4 083 | 44 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 42.59 | -9.99% | 0 | 0 | -1.74% | 0 | ||||||||
| 18.11.1996 | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
